| Item | 2024 | 2025 | 2026.07.20 | 2026.07.21 | 2026.07.22 | The day before |
|---|
| Call rate | 1.49 | 1.24 | 2.74 | 2.72 | 2.68 | ¡å1.47% |
|---|---|---|---|---|---|---|
| CD (91Day) | 1.67 | 1.52 | 2.91 | 2.91 | 2.91 | 0.00% |
| Government bonds (3years) | 1.66 | 1.64 | 3.91 | 3.9 | 3.9 | 0.00% |
| Government bonds (5years) | 1.81 | 1.80 | - | - | - | - |
| debenture (3years, AA-) | 2.11 | 2.13 | 4.6 | 4.59 | 4.6 | ¡ã0.22% |
| KOSPI | 1,961.31 | 2,026.46 | 6,516.27 | 6,747.95 | 6,797.70 | ¡ã0.74% |
|---|---|---|---|---|---|---|
| Transaction volume(100 million won,Daily average) | 37,066 | - | 284,140 | 245,492 | 280,559 | ¡ã14.28% |
| KOSDAQ | 682.35 | 631.44 | 749.64 | 753.34 | 751.09 | ¡å0.30% |
| £Ü/U$ | 1,172.5 | 1,207.7 | 1,478.40 | 1,473.40 | 1,480.10 | ¡ã0.45% |
|---|---|---|---|---|---|---|
| £Ü/CNY | 180.7 | 173.68 | 218.46 | 217.95 | 218.3 | ¡ã0.16% |
| £Ü/EUR | 1,281.54 | 1,262.53 | - | - | - | - |
| £Ü/¡Í100 | 828.63 | 1,396.81 | 910.50 | 906.70 | 907.50 | ¡ã0.09% |
| ¡Í/U$ | 120.37 | 116.64 | 162.37 | 162.51 | 163.05 | ¡ã0.33% |
| U$/EUR | 1.0930 | 1.0454 | 1.1436 | 1.1419 | 1.1408 | ¡å0.10% |
| CNY/U$ | 6.49 | 6.955 | 6.7724 | 6.7657 | 6.7732 | ¡ã0.11% |
| DOW | 17,425 | 19,763 | 52,146 | 51,839 | - | ¡ã0.74% |
|---|---|---|---|---|---|---|
| NIKKEI | 19,034 | 19,114 | 64,141 | 66,232 | 66,116 | ¡å0.18% |
| SSEC | 3,565 | 3,0987 | 3,785 | 3,860 | 3,864 | ¡ã0.10% |
| DUBAI | 32.19 | 53.83 | 79.71 | 82.49 | - | - |
|---|---|---|---|---|---|---|
| WTI | 37.04 | 53.72 | 83.23 | 84.91 | - | - |