Item | 2022 | 2023 | 2024.12.03 | 2024.12.04 | 2024.12.05 | The day before |
---|
Call rate | 1.49 | 1.24 | 3.03 | 3.02 | 3.03 | ¡ã0.33% |
---|---|---|---|---|---|---|
CD (91Day) | 1.67 | 1.52 | 3.28 | 3.28 | 3.28 | 0.00% |
Government bonds (3years) | 1.66 | 1.64 | 2.59 | 2.63 | 2.6 | ¡å1.14% |
Government bonds (5years) | 1.81 | 1.80 | - | - | - | - |
debenture (3years, AA-) | 2.11 | 2.13 | 3.17 | 3.21 | 3.19 | ¡å0.62% |
KOSPI | 1,961.31 | 2,026.46 | 2,500.10 | 2,464.00 | 2,441.85 | ¡å0.90% |
---|---|---|---|---|---|---|
Transaction volume(100 million won,Daily average) | 37,066 | - | 75,917 | 91,451 | 132,969 | ¡ã45.40% |
KOSDAQ | 682.35 | 631.44 | 690.8 | 677.15 | 670.94 | ¡å0.92% |
£Ü/U$ | 1,172.5 | 1,207.7 | 1,402.90 | 1,410.10 | 1,415.10 | ¡ã0.35% |
---|---|---|---|---|---|---|
£Ü/CNY | 180.7 | 173.68 | 192.48 | 194.51 | 194.64 | ¡ã0.07% |
£Ü/EUR | 1,281.54 | 1,262.53 | - | - | - | - |
£Ü/¡Í100 | 828.63 | 1,396.81 | 934.71 | 940.51 | 944.41 | ¡ã0.41% |
¡Í/U$ | 120.37 | 116.64 | 150.09 | 149.93 | 149.84 | ¡å0.06% |
U$/EUR | 1.0930 | 1.0454 | 1.0487 | 1.0513 | 1.0523 | ¡ã0.10% |
CNY/U$ | 6.49 | 6.955 | 7.287 | 7.2718 | 7.2674 | ¡å0.06% |
DOW | 17,425 | 19,763 | 44,782 | 44,706 | - | ¡ã0.69% |
---|---|---|---|---|---|---|
NIKKEI | 19,034 | 19,114 | 39,249 | 39,276 | 39,396 | ¡ã0.31% |
SSEC | 3,565 | 3,0987 | 3,379 | 3,365 | 3,369 | ¡ã0.12% |
DUBAI | 32.19 | 53.83 | 71.88 | 73.37 | - | - |
---|---|---|---|---|---|---|
WTI | 37.04 | 53.72 | 69.94 | 68.54 | - | - |