Item | 2022 | 2023 | 2024.12.06 | 2024.12.09 | 2024.12.10 | The day before |
---|
Call rate | 1.49 | 1.24 | 3.01 | 3.02 | 3.02 | 0.00% |
---|---|---|---|---|---|---|
CD (91Day) | 1.67 | 1.52 | 3.26 | 3.28 | 3.3 | ¡ã0.61% |
Government bonds (3years) | 1.66 | 1.64 | 2.62 | 2.58 | 2.52 | ¡å2.33% |
Government bonds (5years) | 1.81 | 1.80 | - | - | - | - |
debenture (3years, AA-) | 2.11 | 2.13 | 3.21 | 3.17 | 3.18 | ¡ã0.32% |
KOSPI | 1,961.31 | 2,026.46 | 2,428.16 | 2,360.58 | 2,417.84 | ¡ã2.43% |
---|---|---|---|---|---|---|
Transaction volume(100 million won,Daily average) | 37,066 | - | 97,207 | 98,462 | 90,573 | ¡å8.01% |
KOSDAQ | 682.35 | 631.44 | 661.33 | 627.01 | 661.59 | ¡ã5.52% |
£Ü/U$ | 1,172.5 | 1,207.7 | 1,419.20 | 1,437.00 | 1,426.90 | ¡å0.70% |
---|---|---|---|---|---|---|
£Ü/CNY | 180.7 | 173.68 | 195.54 | 197.17 | 197.27 | ¡ã0.05% |
£Ü/EUR | 1,281.54 | 1,262.53 | - | - | - | - |
£Ü/¡Í100 | 828.63 | 1,396.81 | 946.76 | 957.17 | 944.40 | ¡å1.33% |
¡Í/U$ | 120.37 | 116.64 | 149.9 | 150.13 | 151.09 | ¡ã0.64% |
U$/EUR | 1.0930 | 1.0454 | 1.0575 | 1.0539 | 1.0567 | ¡ã0.27% |
CNY/U$ | 6.49 | 6.955 | 7.2573 | 7.2791 | 7.2386 | ¡å0.56% |
DOW | 17,425 | 19,763 | 44,766 | 44,643 | - | ¡å0.54% |
---|---|---|---|---|---|---|
NIKKEI | 19,034 | 19,114 | 3,909 | 39,161 | 39,368 | ¡ã0.53% |
SSEC | 3,565 | 3,0987 | 3,404 | 3,423 | 3,423 | 0.00% |
DUBAI | 32.19 | 53.83 | - | 71.77 | - | - |
---|---|---|---|---|---|---|
WTI | 37.04 | 53.72 | - | 68.37 | - | - |