| Item | 2024 | 2025 | 2026.05.19 | 2026.05.20 | 2026.05.21 | The day before |
|---|
| Call rate | 1.49 | 1.24 | 2.52 | 2.51 | 2.51 | 0.00% |
|---|---|---|---|---|---|---|
| CD (91Day) | 1.67 | 1.52 | 2.81 | 2.82 | 2.81 | ¡å0.35% |
| Government bonds (3years) | 1.66 | 1.64 | 3.75 | 3.76 | 3.75 | ¡å0.27% |
| Government bonds (5years) | 1.81 | 1.80 | - | - | - | - |
| debenture (3years, AA-) | 2.11 | 2.13 | 4.38 | 4.39 | 4.38 | ¡å0.23% |
| KOSPI | 1,961.31 | 2,026.46 | 7,271.68 | 7,208.95 | 7,815.59 | ¡ã8.42% |
|---|---|---|---|---|---|---|
| Transaction volume(100 million won,Daily average) | 37,066 | - | 370,605 | 395,425 | 558,697 | ¡ã41.29% |
| KOSDAQ | 682.35 | 631.44 | 1084.36 | 1056.07 | 1105.97 | ¡ã4.73% |
| £Ü/U$ | 1,172.5 | 1,207.7 | 1,507.80 | 1,506.80 | 1,506.10 | ¡å0.05% |
|---|---|---|---|---|---|---|
| £Ü/CNY | 180.7 | 173.68 | 221.7 | 221.59 | 221.29 | ¡å0.14% |
| £Ü/EUR | 1,281.54 | 1,262.53 | - | - | - | - |
| £Ü/¡Í100 | 828.63 | 1,396.81 | 948.20 | 948.40 | 947.10 | ¡å0.14% |
| ¡Í/U$ | 120.37 | 116.64 | 159.02 | 158.88 | 159.03 | ¡ã0.09% |
| U$/EUR | 1.0930 | 1.0454 | 1.1642 | 1.1604 | 1.1624 | ¡ã0.17% |
| CNY/U$ | 6.49 | 6.955 | 6.7988 | 6.8088 | 6.8038 | ¡å0.07% |
| DOW | 17,425 | 19,763 | 49,686 | 49,364 | - | ¡ã1.31% |
|---|---|---|---|---|---|---|
| NIKKEI | 19,034 | 19,114 | 60,551 | 59,804 | 61,684 | ¡ã3.14% |
| SSEC | 3,565 | 3,0987 | 4,170 | 4,162 | 4,077 | ¡å2.04% |
| DUBAI | 32.19 | 53.83 | 106.8 | 106.6 | - | - |
|---|---|---|---|---|---|---|
| WTI | 37.04 | 53.72 | 107.77 | 98.86 | - | - |